Moderna - 주가

주가
119.36
매일 변경
-2.76 -2.26%
매월
13.58%
매년
-9.40%
Q2 예상
109.00
가격 Chg 일 년 날짜
Celltrion 194,400.00 5,400.00 2.86% 19.26% 2024-05-07
Cspc Pharmaceutical 6.63 -0.15 -2.21% -17.54% 2024-05-07
Sino Biopharmaceutical 2.87 -0.02 -0.69% -32.63% 2024-05-07
Zhangzhou Pientzehuang Pharmaceutical 242.98 0.02 0.01% -19.33% 2024-05-07
Kangmei Pharma 1.97 -0.03 -1.50% -13.97% 2024-05-07
Acadia Pharmaceuticals 17.00 -0.04 -0.23% -21.11% 2024-05-06
Agios Pharmaceuticals 33.22 -1.32 -3.82% 34.93% 2024-05-06
Adcock Ingram Holdings 5,500.00 4.00 0.07% 7.21% 2024-05-07
Alnylam Pharmaceuticals 153.79 2.72 1.80% -25.12% 2024-05-07
Amgen 300.05 0.80 0.27% 27.89% 2024-05-07
Arrowhead Research 25.18 0.75 3.07% -37.13% 2024-05-06
Biogen 217.38 -3.94 -1.78% -30.85% 2024-05-07
BioMarin Pharmaceutical 82.09 -0.37 -0.45% -14.00% 2024-05-06
Gilead Sciences 65.88 0.37 0.56% -16.17% 2024-05-07
GlaxoSmithKline 1,758.25 24.75 1.43% 21.58% 2024-05-07
Knight Therapeutics 5.91 -0.01 -0.17% 26.01% 2024-05-07
Incyte 54.45 0.38 0.69% -17.24% 2024-05-07
Ionis Pharmaceuticals 41.38 -0.92 -2.16% 17.61% 2024-05-07
Magenta Therapeutics 23.92 -1.88 -7.29% 119.85% 2024-05-06
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 119.36 -2.76 -2.26% -9.40% 2024-05-07
Organigram Holdings 2.52 -0.06 -2.33% 265.22% 2024-05-07
Pharma Mar 31.56 -0.04 -0.13% -16.38% 2024-05-07
Qiagen NV 39.82 0.20 0.50% -4.16% 2024-05-07
Ultragenyx Pharmaceutical 43.01 0.26 0.61% -6.11% 2024-05-06
Regeneron Pharmaceuticals 963.67 5.83 0.61% 28.13% 2024-05-07
Laboratorios Farma 83.05 -1.40 -1.66% 92.25% 2024-05-07
Sarepta Therapeutics 135.01 1.33 0.99% 3.72% 2024-05-06
Sartorius 281.60 -0.50 -0.18% -21.89% 2024-05-07
Tilray 2.79 -0.02 -0.71% -24.80% 2024-05-07
United Therapeutics 260.40 -1.93 -0.74% 20.71% 2024-05-06
Vertex Pharmaceuticals 411.10 8.23 2.04% 19.47% 2024-05-07

가격 일 년 날짜
US500 5194 13.43 0.26% 25.51% 2024-05-07
US100 18130 36.37 0.20% 36.40% 2024-05-07